2019-02-26T14:27:00.214Z|I-OCEAN7-304-0616641|  24.81   9.345  36.276  33.750 1486.3301    93.0    8.58 07:24:37.26M
2019-02-26T14:27:05.279Z|I-OCEAN7-304-0616641|  24.68   9.345  36.276  33.750 1486.3285    93.2    8.60 07:24:42.23M
2019-02-26T14:27:10.345Z|I-OCEAN7-304-0616641|  24.76   9.345  36.275  33.749 1486.3306    93.5    8.62 07:24:47.29M
2019-02-26T14:27:15.410Z|I-OCEAN7-304-0616641|  24.76   9.346  36.276  33.749 1486.3311    94.0    8.67 07:24:52.36M
2019-02-26T14:27:20.475Z|I-OCEAN7-304-0616641|  24.77   9.346  36.276  33.749 1486.3309    94.1    8.69 07:24:57.42M
2019-02-26T14:27:25.535Z|I-OCEAN7-304-0616641|  24.77   9.346  36.275  33.749 1486.3309    94.2    8.69 07:25:02.48M
2019-02-26T14:27:30.605Z|I-OCEAN7-304-0616641|  24.77   9.346  36.275  33.749 1486.3308    94.0    8.67 07:25:07.55M
2019-02-26T14:27:35.671Z|I-OCEAN7-304-0616641|  24.82   9.346  36.275  33.749 1486.3313    93.8    8.66 07:25:12.61M
2019-02-26T14:27:40.736Z|I-OCEAN7-304-0616641|  24.77   9.346  36.276  33.749 1486.3317    93.8    8.66 07:25:17.68M
2019-02-26T14:27:45.796Z|I-OCEAN7-304-0616641|  24.79   9.346  36.276  33.749 1486.3322    93.6    8.64 07:25:22.74M
2019-02-26T14:27:50.861Z|I-OCEAN7-304-0616641|  24.78   9.346  36.276  33.749 1486.3334    93.6    8.64 07:25:27.80M
2019-02-26T14:27:55.926Z|I-OCEAN7-304-0616641|  24.77   9.346  36.276  33.749 1486.3337    93.8    8.66 07:25:32.86M