2019-02-26T14:25:03.730Z|I-OCEAN7-304-0616641|  24.78   9.344  36.274  33.749 1486.3258    93.7    8.65 07:22:40.66M
2019-02-26T14:25:08.790Z|I-OCEAN7-304-0616641|  24.73   9.344  36.274  33.749 1486.3256    93.7    8.65 07:22:45.73M
2019-02-26T14:25:13.855Z|I-OCEAN7-304-0616641|  24.72   9.344  36.274  33.749 1486.3256    93.8    8.65 07:22:50.79M
2019-02-26T14:25:18.926Z|I-OCEAN7-304-0616641|  24.77   9.344  36.274  33.748 1486.3259    93.9    8.66 07:22:55.85M
2019-02-26T14:25:23.986Z|I-OCEAN7-304-0616641|  24.72   9.347  36.274  33.746 1486.3315    94.0    8.67 07:23:00.92M
2019-02-26T14:25:29.051Z|I-OCEAN7-304-0616641|  24.73   9.347  36.273  33.745 1486.3318    93.9    8.66 07:23:06.00M
2019-02-26T14:25:34.116Z|I-OCEAN7-304-0616641|  24.73   9.348  36.274  33.745 1486.3330    93.8    8.65 07:23:11.06M
2019-02-26T14:25:39.176Z|I-OCEAN7-304-0616641|  24.74   9.348  36.273  33.744 1486.3320    93.5    8.63 07:23:16.13M
2019-02-26T14:25:44.247Z|I-OCEAN7-304-0616641|  24.74   9.348  36.274  33.745 1486.3334    93.4    8.62 07:23:21.19M
2019-02-26T14:25:49.307Z|I-OCEAN7-304-0616641|  24.74   9.348  36.275  33.746 1486.3345    93.4    8.62 07:23:26.25M
2019-02-26T14:25:54.372Z|I-OCEAN7-304-0616641|  24.75   9.344  36.275  33.750 1486.3264    93.5    8.63 07:23:31.32M
2019-02-26T14:25:59.437Z|I-OCEAN7-304-0616641|  24.75   9.344  36.275  33.751 1486.3260    93.7    8.64 07:23:36.38M