2019-02-26T14:23:02.176Z|I-OCEAN7-304-0616641|  24.84   9.342  36.273  33.750 1486.3199    94.5    8.72 07:20:39.11M
2019-02-26T14:23:07.241Z|I-OCEAN7-304-0616641|  24.84   9.342  36.273  33.750 1486.3204    94.7    8.74 07:20:44.18M
2019-02-26T14:23:12.301Z|I-OCEAN7-304-0616641|  24.74   9.342  36.274  33.750 1486.3192    94.5    8.72 07:20:49.24M
2019-02-26T14:23:17.371Z|I-OCEAN7-304-0616641|  24.84   9.342  36.274  33.751 1486.3206    94.3    8.70 07:20:54.30M
2019-02-26T14:23:22.432Z|I-OCEAN7-304-0616641|  24.79   9.342  36.274  33.751 1486.3193    94.3    8.71 07:20:59.37M
2019-02-26T14:23:27.497Z|I-OCEAN7-304-0616641|  24.81   9.341  36.274  33.751 1486.3191    94.3    8.70 07:21:04.43M
2019-02-26T14:23:32.562Z|I-OCEAN7-304-0616641|  24.81   9.341  36.274  33.752 1486.3198    94.0    8.67 07:21:09.49M
2019-02-26T14:23:37.627Z|I-OCEAN7-304-0616641|  24.75   9.341  36.275  33.753 1486.3197    93.8    8.65 07:21:14.56M
2019-02-26T14:23:42.692Z|I-OCEAN7-304-0616641|  24.85   9.341  36.276  33.753 1486.3210    93.9    8.67 07:21:19.62M
2019-02-26T14:23:47.757Z|I-OCEAN7-304-0616641|  24.85   9.341  36.276  33.754 1486.3223    94.2    8.69 07:21:24.68M
2019-02-26T14:23:52.823Z|I-OCEAN7-304-0616641|  24.75   9.341  36.276  33.754 1486.3217    93.9    8.66 07:21:29.75M
2019-02-26T14:23:57.883Z|I-OCEAN7-304-0616641|  24.79   9.342  36.277  33.754 1486.3239    93.7    8.65 07:21:34.81M