2019-02-26T14:01:00.547Z|I-OCEAN7-304-0616641|  25.01   9.345  36.273  33.747 1486.3304    92.4    8.53 06:58:37.40M
2019-02-26T14:01:05.607Z|I-OCEAN7-304-0616641|  25.01   9.345  36.273  33.747 1486.3315    92.3    8.52 06:58:42.47M
2019-02-26T14:01:10.672Z|I-OCEAN7-304-0616641|  25.02   9.346  36.273  33.747 1486.3323    92.4    8.52 06:58:47.53M
2019-02-26T14:01:15.738Z|I-OCEAN7-304-0616641|  25.02   9.346  36.273  33.746 1486.3326    92.3    8.51 06:58:52.59M
2019-02-26T14:01:20.803Z|I-OCEAN7-304-0616641|  25.02   9.346  36.273  33.746 1486.3341    92.1    8.50 06:58:57.65M
2019-02-26T14:01:25.868Z|I-OCEAN7-304-0616641|  25.03   9.346  36.273  33.746 1486.3340    92.1    8.50 06:59:02.72M
2019-02-26T14:01:30.933Z|I-OCEAN7-304-0616641|  24.99   9.346  36.274  33.747 1486.3341    92.1    8.50 06:59:07.79M
2019-02-26T14:01:35.999Z|I-OCEAN7-304-0616641|  25.07   9.346  36.275  33.747 1486.3365    92.1    8.50 06:59:12.85M
2019-02-26T14:01:41.059Z|I-OCEAN7-304-0616641|  25.11   9.346  36.275  33.747 1486.3379    92.3    8.52 06:59:17.91M
2019-02-26T14:01:46.129Z|I-OCEAN7-304-0616641|  25.13   9.347  36.276  33.748 1486.3397    92.5    8.54 06:59:22.97M
2019-02-26T14:01:51.189Z|I-OCEAN7-304-0616641|  25.01   9.347  36.278  33.750 1486.3402    92.6    8.55 06:59:28.06M
2019-02-26T14:01:56.255Z|I-OCEAN7-304-0616641|  25.01   9.347  36.278  33.751 1486.3414    92.5    8.53 06:59:33.12M