2019-02-26T13:55:00.941Z|I-OCEAN7-304-0616641|  25.11   9.341  36.267  33.744 1486.3153    93.7    8.64 06:52:37.77M
2019-02-26T13:55:06.006Z|I-OCEAN7-304-0616641|  25.15   9.341  36.266  33.743 1486.3152    93.6    8.64 06:52:42.84M
2019-02-26T13:55:11.071Z|I-OCEAN7-304-0616641|  25.07   9.342  36.266  33.743 1486.3142    93.7    8.65 06:52:47.90M
2019-02-26T13:55:16.137Z|I-OCEAN7-304-0616641|  25.07   9.342  36.266  33.743 1486.3135    93.7    8.64 06:52:52.96M
2019-02-26T13:55:21.202Z|I-OCEAN7-304-0616641|  25.11   9.341  36.262  33.740 1486.3090    93.4    8.62 06:52:58.05M
2019-02-26T13:55:26.262Z|I-OCEAN7-304-0616641|  25.05   9.341  36.262  33.739 1486.3079    93.4    8.62 06:53:03.11M
2019-02-26T13:55:31.327Z|I-OCEAN7-304-0616641|  25.06   9.341  36.263  33.740 1486.3086    93.3    8.61 06:53:08.17M
2019-02-26T13:55:36.392Z|I-OCEAN7-304-0616641|  25.07   9.341  36.263  33.740 1486.3092    93.4    8.62 06:53:13.24M
2019-02-26T13:55:41.458Z|I-OCEAN7-304-0616641|  25.07   9.342  36.263  33.740 1486.3104    93.4    8.62 06:53:18.30M
2019-02-26T13:55:46.528Z|I-OCEAN7-304-0616641|  25.05   9.342  36.264  33.740 1486.3107    93.3    8.61 06:53:23.37M
2019-02-26T13:55:51.588Z|I-OCEAN7-304-0616641|  25.13   9.342  36.263  33.740 1486.3114    93.2    8.60 06:53:28.43M
2019-02-26T13:55:56.653Z|I-OCEAN7-304-0616641|  25.03   9.342  36.263  33.740 1486.3096    93.1    8.59 06:53:33.49M