2019-02-26T13:53:04.451Z|I-OCEAN7-304-0616641|  25.05   9.344  36.269  33.744 1486.3237    92.5    8.54 06:50:41.29M
2019-02-26T13:53:09.516Z|I-OCEAN7-304-0616641|  25.06   9.344  36.270  33.745 1486.3235    92.4    8.53 06:50:46.35M
2019-02-26T13:53:14.581Z|I-OCEAN7-304-0616641|  25.06   9.343  36.270  33.745 1486.3229    92.5    8.53 06:50:51.42M
2019-02-26T13:53:19.646Z|I-OCEAN7-304-0616641|  25.06   9.343  36.270  33.745 1486.3220    92.7    8.55 06:50:56.48M
2019-02-26T13:53:24.712Z|I-OCEAN7-304-0616641|  25.07   9.343  36.270  33.746 1486.3212    92.9    8.57 06:51:01.54M
2019-02-26T13:53:29.777Z|I-OCEAN7-304-0616641|  25.07   9.342  36.270  33.746 1486.3202    93.2    8.60 06:51:06.61M
2019-02-26T13:53:34.842Z|I-OCEAN7-304-0616641|  25.09   9.342  36.270  33.747 1486.3207    93.4    8.62 06:51:11.67M
2019-02-26T13:53:39.907Z|I-OCEAN7-304-0616641|  25.15   9.342  36.271  33.748 1486.3215    93.4    8.62 06:51:16.73M
2019-02-26T13:53:44.973Z|I-OCEAN7-304-0616641|  25.05   9.342  36.271  33.748 1486.3199    93.5    8.63 06:51:21.80M
2019-02-26T13:53:50.038Z|I-OCEAN7-304-0616641|  25.09   9.341  36.271  33.748 1486.3198    93.5    8.63 06:51:26.86M
2019-02-26T13:53:55.098Z|I-OCEAN7-304-0616641|  25.08   9.341  36.271  33.748 1486.3186    93.6    8.63 06:51:31.93M