2019-02-26T13:46:04.082Z|I-OCEAN7-304-0616641|  25.14   9.346  36.281  33.754 1486.3447    93.6    8.64 06:43:40.88M
2019-02-26T13:46:09.142Z|I-OCEAN7-304-0616641|  25.14   9.346  36.280  33.753 1486.3450    93.6    8.64 06:43:45.95M
2019-02-26T13:46:14.212Z|I-OCEAN7-304-0616641|  25.21   9.346  36.280  33.752 1486.3458    93.5    8.62 06:43:51.03M
2019-02-26T13:46:19.272Z|I-OCEAN7-304-0616641|  25.15   9.346  36.279  33.752 1486.3444    93.3    8.61 06:43:56.10M
2019-02-26T13:46:24.338Z|I-OCEAN7-304-0616641|  25.19   9.347  36.280  33.752 1486.3461    93.3    8.60 06:44:01.16M
2019-02-26T13:46:29.403Z|I-OCEAN7-304-0616641|  25.12   9.347  36.280  33.752 1486.3456    93.4    8.62 06:44:06.22M
2019-02-26T13:46:34.468Z|I-OCEAN7-304-0616641|  25.19   9.347  36.280  33.752 1486.3469    93.4    8.61 06:44:11.29M
2019-02-26T13:46:39.533Z|I-OCEAN7-304-0616641|  25.12   9.347  36.280  33.752 1486.3453    93.3    8.61 06:44:16.35M
2019-02-26T13:46:44.598Z|I-OCEAN7-304-0616641|  25.12   9.347  36.280  33.752 1486.3452    93.1    8.59 06:44:21.41M
2019-02-26T13:46:49.664Z|I-OCEAN7-304-0616641|  25.17   9.346  36.280  33.753 1486.3445    93.0    8.58 06:44:26.48M
2019-02-26T13:46:54.724Z|I-OCEAN7-304-0616641|  25.10   9.346  36.280  33.753 1486.3428    93.0    8.58 06:44:31.54M
2019-02-26T13:46:59.789Z|I-OCEAN7-304-0616641|  25.10   9.346  36.280  33.753 1486.3424    92.7    8.55 06:44:36.60M