2019-02-26T13:31:02.550Z|I-OCEAN7-304-0616641|  25.28   9.349  36.282  33.752 1486.3577    93.7    8.64 06:28:39.32M
2019-02-26T13:31:07.616Z|I-OCEAN7-304-0616641|  25.28   9.350  36.283  33.752 1486.3584    93.4    8.62 06:28:44.38M
2019-02-26T13:31:12.681Z|I-OCEAN7-304-0616641|  25.34   9.350  36.282  33.752 1486.3593    93.2    8.60 06:28:49.45M
2019-02-26T13:31:17.746Z|I-OCEAN7-304-0616641|  25.27   9.350  36.282  33.752 1486.3586    93.2    8.60 06:28:54.51M
2019-02-26T13:31:22.811Z|I-OCEAN7-304-0616641|  25.33   9.350  36.282  33.752 1486.3586    93.2    8.60 06:28:59.58M
2019-02-26T13:31:27.877Z|I-OCEAN7-304-0616641|  25.28   9.349  36.281  33.751 1486.3563    93.2    8.60 06:29:04.64M
2019-02-26T13:31:32.942Z|I-OCEAN7-304-0616641|  25.28   9.349  36.284  33.754 1486.3600    93.3    8.61 06:29:09.71M
2019-02-26T13:31:38.007Z|I-OCEAN7-304-0616641|  25.34   9.349  36.285  33.755 1486.3617    93.4    8.62 06:29:14.77M
2019-02-26T13:31:43.067Z|I-OCEAN7-304-0616641|  25.27   9.350  36.285  33.755 1486.3615    93.4    8.62 06:29:19.83M
2019-02-26T13:31:48.132Z|I-OCEAN7-304-0616641|  25.27   9.350  36.286  33.756 1486.3621    93.3    8.61 06:29:24.90M
2019-02-26T13:31:53.198Z|I-OCEAN7-304-0616641|  25.27   9.349  36.283  33.753 1486.3583    93.1    8.59 06:29:29.96M
2019-02-26T13:31:58.263Z|I-OCEAN7-304-0616641|  25.27   9.349  36.282  33.753 1486.3566    93.1    8.59 06:29:35.05M