2019-02-26T13:29:01.000Z|I-OCEAN7-304-0616641|  25.33   9.347  36.276  33.748 1486.3447    92.8    8.56 06:26:37.76M
2019-02-26T13:29:06.065Z|I-OCEAN7-304-0616641|  25.34   9.347  36.277  33.748 1486.3461    92.6    8.54 06:26:42.82M
2019-02-26T13:29:11.125Z|I-OCEAN7-304-0616641|  25.33   9.347  36.277  33.748 1486.3464    92.6    8.54 06:26:47.88M
2019-02-26T13:29:16.195Z|I-OCEAN7-304-0616641|  25.33   9.348  36.277  33.748 1486.3473    92.6    8.55 06:26:52.94M
2019-02-26T13:29:21.256Z|I-OCEAN7-304-0616641|  25.28   9.348  36.277  33.749 1486.3477    92.8    8.56 06:26:58.03M
2019-02-26T13:29:26.321Z|I-OCEAN7-304-0616641|  25.33   9.348  36.279  33.749 1486.3505    92.8    8.56 06:27:03.09M
2019-02-26T13:29:31.386Z|I-OCEAN7-304-0616641|  25.35   9.348  36.279  33.750 1486.3521    92.7    8.55 06:27:08.16M
2019-02-26T13:29:36.451Z|I-OCEAN7-304-0616641|  25.28   9.348  36.280  33.751 1486.3517    92.7    8.56 06:27:13.22M
2019-02-26T13:29:41.517Z|I-OCEAN7-304-0616641|  25.30   9.348  36.280  33.751 1486.3528    92.7    8.55 06:27:18.28M
2019-02-26T13:29:46.577Z|I-OCEAN7-304-0616641|  25.33   9.348  36.281  33.752 1486.3541    92.8    8.56 06:27:23.35M
2019-02-26T13:29:51.647Z|I-OCEAN7-304-0616641|  25.33   9.348  36.281  33.752 1486.3542    92.8    8.56 06:27:28.41M
2019-02-26T13:29:56.712Z|I-OCEAN7-304-0616641|  25.32   9.348  36.282  33.752 1486.3542    93.0    8.58 06:27:33.48M