2019-02-26T13:27:04.509Z|I-OCEAN7-304-0616641|  25.30   9.344  36.281  33.755 1486.3425    93.1    8.59 06:24:41.27M
2019-02-26T13:27:09.569Z|I-OCEAN7-304-0616641|  25.32   9.344  36.281  33.756 1486.3425    93.2    8.60 06:24:46.33M
2019-02-26T13:27:14.640Z|I-OCEAN7-304-0616641|  25.32   9.344  36.282  33.757 1486.3428    93.4    8.62 06:24:51.40M
2019-02-26T13:27:19.705Z|I-OCEAN7-304-0616641|  25.32   9.343  36.282  33.757 1486.3427    93.7    8.64 06:24:56.46M
2019-02-26T13:27:24.770Z|I-OCEAN7-304-0616641|  25.40   9.344  36.282  33.757 1486.3441    93.8    8.65 06:25:01.53M
2019-02-26T13:27:29.830Z|I-OCEAN7-304-0616641|  25.27   9.343  36.281  33.757 1486.3407    93.9    8.66 06:25:06.59M
2019-02-26T13:27:34.896Z|I-OCEAN7-304-0616641|  25.40   9.343  36.280  33.756 1486.3412    93.8    8.66 06:25:11.65M
2019-02-26T13:27:39.961Z|I-OCEAN7-304-0616641|  25.40   9.343  36.280  33.755 1486.3416    93.7    8.64 06:25:16.71M
2019-02-26T13:27:45.026Z|I-OCEAN7-304-0616641|  25.30   9.344  36.280  33.755 1486.3402    93.8    8.66 06:25:21.78M
2019-02-26T13:27:50.092Z|I-OCEAN7-304-0616641|  25.38   9.344  36.279  33.754 1486.3408    93.9    8.66 06:25:26.84M
2019-02-26T13:27:55.157Z|I-OCEAN7-304-0616641|  25.36   9.344  36.279  33.754 1486.3408    93.9    8.66 06:25:31.90M