2019-02-26T13:07:04.423Z|I-OCEAN7-304-0616641|  25.50   9.344  36.275  33.750 1486.3386    93.5    8.63 06:04:41.13M
2019-02-26T13:07:09.488Z|I-OCEAN7-304-0616641|  25.50   9.344  36.276  33.751 1486.3387    93.4    8.61 06:04:46.20M
2019-02-26T13:07:14.553Z|I-OCEAN7-304-0616641|  25.50   9.346  36.276  33.748 1486.3451    93.3    8.61 06:04:51.26M
2019-02-26T13:07:19.619Z|I-OCEAN7-304-0616641|  25.57   9.346  36.275  33.748 1486.3459    93.3    8.61 06:04:56.32M
2019-02-26T13:07:24.684Z|I-OCEAN7-304-0616641|  25.45   9.347  36.276  33.748 1486.3448    93.5    8.63 06:05:01.39M
2019-02-26T13:07:29.749Z|I-OCEAN7-304-0616641|  25.50   9.347  36.281  33.753 1486.3522    93.8    8.66 06:05:06.45M
2019-02-26T13:07:34.809Z|I-OCEAN7-304-0616641|  25.50   9.347  36.281  33.754 1486.3531    93.8    8.66 06:05:11.51M
2019-02-26T13:07:39.879Z|I-OCEAN7-304-0616641|  25.51   9.347  36.282  33.754 1486.3538    93.7    8.65 06:05:16.58M
2019-02-26T13:07:44.945Z|I-OCEAN7-304-0616641|  25.51   9.347  36.282  33.754 1486.3544    93.9    8.67 06:05:21.64M
2019-02-26T13:07:50.005Z|I-OCEAN7-304-0616641|  25.40   9.347  36.282  33.754 1486.3529    94.0    8.68 06:05:26.71M
2019-02-26T13:07:55.070Z|I-OCEAN7-304-0616641|  25.54   9.347  36.283  33.755 1486.3546    94.1    8.68 06:05:31.77M