2019-02-26T12:54:04.450Z|I-OCEAN7-304-0616641|  25.58   9.338  36.258  33.737 1486.3035    94.2    8.69 05:51:41.12M
2019-02-26T12:54:09.555Z|I-OCEAN7-304-0616641|  25.59   9.339  36.259  33.738 1486.3058    94.1    8.69 05:51:46.18M
2019-02-26T12:54:14.581Z|I-OCEAN7-304-0616641|  25.62   9.339  36.260  33.739 1486.3083    93.9    8.66 05:51:51.29M
2019-02-26T12:54:19.641Z|I-OCEAN7-304-0616641|  25.54   9.339  36.261  33.740 1486.3088    93.8    8.66 05:51:56.31M
2019-02-26T12:54:24.706Z|I-OCEAN7-304-0616641|  25.58   9.339  36.262  33.741 1486.3108    93.7    8.65 05:52:01.38M
2019-02-26T12:54:29.771Z|I-OCEAN7-304-0616641|  25.58   9.339  36.264  33.743 1486.3125    93.6    8.64 05:52:06.44M
2019-02-26T12:54:34.837Z|I-OCEAN7-304-0616641|  25.55   9.339  36.265  33.744 1486.3140    93.8    8.66 05:52:11.50M
2019-02-26T12:54:39.897Z|I-OCEAN7-304-0616641|  25.62   9.339  36.266  33.745 1486.3165    94.0    8.67 05:52:16.57M
2019-02-26T12:54:44.967Z|I-OCEAN7-304-0616641|  25.62   9.339  36.267  33.746 1486.3176    94.2    8.69 05:52:21.63M
2019-02-26T12:54:50.032Z|I-OCEAN7-304-0616641|  25.58   9.339  36.266  33.745 1486.3170    94.4    8.71 05:52:26.69M
2019-02-26T12:54:55.098Z|I-OCEAN7-304-0616641|  25.66   9.339  36.266  33.745 1486.3184    94.4    8.71 05:52:31.76M