2019-02-26T12:39:02.922Z|I-OCEAN7-304-0616641|  25.78   9.344  36.268  33.742 1486.3345    94.2    8.69 05:36:39.55M
2019-02-26T12:39:07.987Z|I-OCEAN7-304-0616641|  25.78   9.345  36.268  33.742 1486.3354    94.4    8.71 05:36:44.61M
2019-02-26T12:39:13.052Z|I-OCEAN7-304-0616641|  25.79   9.344  36.269  33.743 1486.3365    94.5    8.72 05:36:49.67M
2019-02-26T12:39:18.118Z|I-OCEAN7-304-0616641|  25.73   9.345  36.270  33.744 1486.3368    94.5    8.72 05:36:54.74M
2019-02-26T12:39:23.178Z|I-OCEAN7-304-0616641|  25.79   9.344  36.270  33.744 1486.3379    94.3    8.70 05:36:59.80M
2019-02-26T12:39:28.248Z|I-OCEAN7-304-0616641|  25.79   9.344  36.271  33.745 1486.3386    94.2    8.69 05:37:04.86M
2019-02-26T12:39:33.313Z|I-OCEAN7-304-0616641|  25.76   9.344  36.271  33.745 1486.3385    93.8    8.66 05:37:09.93M
2019-02-26T12:39:38.374Z|I-OCEAN7-304-0616641|  25.81   9.344  36.271  33.745 1486.3389    93.6    8.64 05:37:15.01M
2019-02-26T12:39:43.444Z|I-OCEAN7-304-0616641|  25.79   9.344  36.272  33.746 1486.3401    93.7    8.64 05:37:20.08M
2019-02-26T12:39:48.504Z|I-OCEAN7-304-0616641|  25.79   9.344  36.272  33.746 1486.3395    93.5    8.63 05:37:25.14M
2019-02-26T12:39:53.569Z|I-OCEAN7-304-0616641|  25.79   9.344  36.271  33.745 1486.3387    93.5    8.63 05:37:30.20M
2019-02-26T12:39:58.635Z|I-OCEAN7-304-0616641|  25.79   9.344  36.271  33.746 1486.3376    93.7    8.64 05:37:35.27M