2019-02-26T11:51:01.097Z|I-OCEAN7-304-0616641|  26.30   9.353  36.293  33.759 1486.3960    94.0    8.67 04:48:37.56M
2019-02-26T11:51:06.162Z|I-OCEAN7-304-0616641|  26.24   9.353  36.292  33.759 1486.3942    93.9    8.66 04:48:42.63M
2019-02-26T11:51:11.227Z|I-OCEAN7-304-0616641|  26.18   9.353  36.292  33.758 1486.3931    93.7    8.64 04:48:47.69M
2019-02-26T11:51:16.292Z|I-OCEAN7-304-0616641|  26.19   9.353  36.292  33.759 1486.3922    93.5    8.62 04:48:52.75M
2019-02-26T11:51:21.352Z|I-OCEAN7-304-0616641|  26.19   9.352  36.293  33.760 1486.3927    93.4    8.62 04:48:57.82M
2019-02-26T11:51:26.422Z|I-OCEAN7-304-0616641|  26.19   9.352  36.293  33.760 1486.3921    93.3    8.60 04:49:02.88M
2019-02-26T11:51:31.488Z|I-OCEAN7-304-0616641|  26.26   9.352  36.293  33.761 1486.3923    93.5    8.62 04:49:07.94M
2019-02-26T11:51:36.548Z|I-OCEAN7-304-0616641|  26.16   9.351  36.293  33.761 1486.3898    93.6    8.64 04:49:13.03M
2019-02-26T11:51:41.613Z|I-OCEAN7-304-0616641|  26.21   9.351  36.292  33.761 1486.3889    93.6    8.64 04:49:18.09M
2019-02-26T11:51:46.683Z|I-OCEAN7-304-0616641|  26.21   9.351  36.292  33.761 1486.3879    93.6    8.64 04:49:23.15M
2019-02-26T11:51:51.744Z|I-OCEAN7-304-0616641|  26.26   9.350  36.292  33.761 1486.3877    93.5    8.63 04:49:28.22M
2019-02-26T11:51:56.809Z|I-OCEAN7-304-0616641|  26.24   9.350  36.291  33.760 1486.3862    93.5    8.62 04:49:33.28M