2019-02-26T11:36:04.638Z|I-OCEAN7-304-0616641|  26.42   9.356  36.298  33.762 1486.4116    93.7    8.64 04:33:41.07M
2019-02-26T11:36:09.703Z|I-OCEAN7-304-0616641|  26.40   9.356  36.297  33.761 1486.4110    94.0    8.67 04:33:46.13M
2019-02-26T11:36:14.768Z|I-OCEAN7-304-0616641|  26.39   9.356  36.297  33.761 1486.4104    94.2    8.69 04:33:51.19M
2019-02-26T11:36:19.833Z|I-OCEAN7-304-0616641|  26.40   9.356  36.297  33.761 1486.4108    93.9    8.66 04:33:56.25M
2019-02-26T11:36:24.899Z|I-OCEAN7-304-0616641|  26.40   9.356  36.297  33.760 1486.4111    93.5    8.62 04:34:01.32M
2019-02-26T11:36:29.964Z|I-OCEAN7-304-0616641|  26.40   9.356  36.297  33.760 1486.4115    93.2    8.60 04:34:06.38M
2019-02-26T11:36:35.029Z|I-OCEAN7-304-0616641|  26.36   9.356  36.297  33.760 1486.4109    93.3    8.61 04:34:11.44M
2019-02-26T11:36:40.094Z|I-OCEAN7-304-0616641|  26.35   9.357  36.297  33.760 1486.4111    93.5    8.63 04:34:16.51M
2019-02-26T11:36:45.159Z|I-OCEAN7-304-0616641|  26.35   9.356  36.297  33.760 1486.4106    93.6    8.63 04:34:21.57M
2019-02-26T11:36:50.220Z|I-OCEAN7-304-0616641|  26.35   9.356  36.297  33.760 1486.4103    93.6    8.63 04:34:26.64M
2019-02-26T11:36:55.285Z|I-OCEAN7-304-0616641|  26.35   9.356  36.297  33.761 1486.4104    93.4    8.62 04:34:31.70M