2019-02-26T11:32:01.533Z|I-OCEAN7-304-0616641|  26.38   9.356  36.303  33.767 1486.4164    93.6    8.63 04:29:37.92M
2019-02-26T11:32:06.599Z|I-OCEAN7-304-0616641|  26.45   9.356  36.302  33.766 1486.4163    93.6    8.64 04:29:43.01M
2019-02-26T11:32:11.664Z|I-OCEAN7-304-0616641|  26.38   9.355  36.301  33.766 1486.4144    93.8    8.65 04:29:48.07M
2019-02-26T11:32:16.729Z|I-OCEAN7-304-0616641|  26.44   9.355  36.301  33.765 1486.4146    93.8    8.65 04:29:53.14M
2019-02-26T11:32:21.794Z|I-OCEAN7-304-0616641|  26.34   9.355  36.301  33.765 1486.4127    93.8    8.66 04:29:58.20M
2019-02-26T11:32:26.859Z|I-OCEAN7-304-0616641|  26.42   9.356  36.300  33.764 1486.4138    93.6    8.63 04:30:03.27M
2019-02-26T11:32:31.919Z|I-OCEAN7-304-0616641|  26.36   9.356  36.299  33.763 1486.4116    93.8    8.65 04:30:08.33M
2019-02-26T11:32:36.985Z|I-OCEAN7-304-0616641|  26.40   9.355  36.299  33.763 1486.4114    93.7    8.65 04:30:13.39M
2019-02-26T11:32:42.050Z|I-OCEAN7-304-0616641|  26.40   9.355  36.299  33.764 1486.4108    93.6    8.64 04:30:18.46M
2019-02-26T11:32:47.120Z|I-OCEAN7-304-0616641|  26.38   9.355  36.299  33.764 1486.4099    93.4    8.62 04:30:23.52M
2019-02-26T11:32:52.180Z|I-OCEAN7-304-0616641|  26.48   9.355  36.299  33.764 1486.4108    93.3    8.61 04:30:28.58M
2019-02-26T11:32:57.246Z|I-OCEAN7-304-0616641|  26.41   9.354  36.299  33.765 1486.4097    93.5    8.63 04:30:33.65M