2019-02-26T11:28:03.749Z|I-OCEAN7-304-0616641| 26.51 9.354 36.302 33.768 1486.4152 93.9 8.66 04:25:40.17M 2019-02-26T11:28:08.820Z|I-OCEAN7-304-0616641| 26.51 9.354 36.303 33.768 1486.4153 93.8 8.66 04:25:45.21M 2019-02-26T11:28:13.880Z|I-OCEAN7-304-0616641| 26.40 9.354 36.303 33.768 1486.4136 93.8 8.65 04:25:50.28M 2019-02-26T11:28:18.945Z|I-OCEAN7-304-0616641| 26.45 9.355 36.303 33.768 1486.4152 93.7 8.64 04:25:55.34M 2019-02-26T11:28:24.015Z|I-OCEAN7-304-0616641| 26.45 9.355 36.303 33.768 1486.4165 93.5 8.63 04:26:00.40M 2019-02-26T11:28:29.075Z|I-OCEAN7-304-0616641| 26.45 9.355 36.303 33.768 1486.4169 93.5 8.62 04:26:05.47M 2019-02-26T11:28:34.140Z|I-OCEAN7-304-0616641| 26.45 9.355 36.302 33.767 1486.4167 93.5 8.63 04:26:10.53M 2019-02-26T11:28:39.206Z|I-OCEAN7-304-0616641| 26.48 9.356 36.302 33.766 1486.4167 93.6 8.64 04:26:15.59M 2019-02-26T11:28:44.271Z|I-OCEAN7-304-0616641| 26.38 9.356 36.302 33.766 1486.4163 93.5 8.62 04:26:20.66M 2019-02-26T11:28:49.336Z|I-OCEAN7-304-0616641| 26.48 9.356 36.302 33.766 1486.4186 93.6 8.64 04:26:25.72M 2019-02-26T11:28:54.401Z|I-OCEAN7-304-0616641| 26.36 9.356 36.302 33.766 1486.4164 93.8 8.66 04:26:30.79M 2019-02-26T11:28:59.466Z|I-OCEAN7-304-0616641| 26.47 9.356 36.302 33.766 1486.4166 94.0 8.67 04:26:35.85M