2019-02-26T11:21:03.378Z|I-OCEAN7-304-0616641|  26.48   9.357  36.299  33.762 1486.4170    93.6    8.63 04:18:39.74M
2019-02-26T11:21:08.443Z|I-OCEAN7-304-0616641|  26.47   9.357  36.300  33.763 1486.4163    93.6    8.64 04:18:44.80M
2019-02-26T11:21:13.509Z|I-OCEAN7-304-0616641|  26.50   9.356  36.300  33.763 1486.4152    93.6    8.64 04:18:49.87M
2019-02-26T11:21:18.574Z|I-OCEAN7-304-0616641|  26.45   9.356  36.299  33.763 1486.4131    93.9    8.66 04:18:54.93M
2019-02-26T11:21:23.639Z|I-OCEAN7-304-0616641|  26.50   9.356  36.300  33.764 1486.4139    93.7    8.65 04:19:00.01M
2019-02-26T11:21:28.704Z|I-OCEAN7-304-0616641|  26.52   9.355  36.300  33.764 1486.4143    93.7    8.65 04:19:05.08M
2019-02-26T11:21:33.769Z|I-OCEAN7-304-0616641|  26.52   9.355  36.300  33.765 1486.4137    93.8    8.65 04:19:10.14M
2019-02-26T11:21:38.835Z|I-OCEAN7-304-0616641|  26.47   9.355  36.300  33.765 1486.4128    93.5    8.63 04:19:15.20M
2019-02-26T11:21:43.900Z|I-OCEAN7-304-0616641|  26.54   9.355  36.301  33.766 1486.4142    93.3    8.61 04:19:20.27M
2019-02-26T11:21:48.960Z|I-OCEAN7-304-0616641|  26.45   9.355  36.301  33.766 1486.4128    93.4    8.61 04:19:25.33M
2019-02-26T11:21:54.030Z|I-OCEAN7-304-0616641|  26.45   9.355  36.302  33.767 1486.4139    93.4    8.61 04:19:30.40M
2019-02-26T11:21:59.090Z|I-OCEAN7-304-0616641|  26.50   9.355  36.302  33.767 1486.4148    93.2    8.60 04:19:35.46M