2019-02-26T11:19:01.829Z|I-OCEAN7-304-0616641|  26.43   9.358  36.296  33.757 1486.4143    93.6    8.64 04:16:38.19M
2019-02-26T11:19:06.894Z|I-OCEAN7-304-0616641|  26.53   9.358  36.296  33.758 1486.4158    93.6    8.64 04:16:43.26M
2019-02-26T11:19:11.959Z|I-OCEAN7-304-0616641|  26.42   9.358  36.296  33.758 1486.4142    93.7    8.65 04:16:48.32M
2019-02-26T11:19:17.019Z|I-OCEAN7-304-0616641|  26.57   9.358  36.297  33.759 1486.4172    93.9    8.66 04:16:53.38M
2019-02-26T11:19:22.084Z|I-OCEAN7-304-0616641|  26.45   9.358  36.297  33.759 1486.4156    94.2    8.69 04:16:58.45M
2019-02-26T11:19:27.150Z|I-OCEAN7-304-0616641|  26.50   9.357  36.298  33.760 1486.4166    94.2    8.69 04:17:03.51M
2019-02-26T11:19:32.215Z|I-OCEAN7-304-0616641|  26.50   9.357  36.298  33.760 1486.4165    94.5    8.72 04:17:08.57M
2019-02-26T11:19:37.280Z|I-OCEAN7-304-0616641|  26.49   9.357  36.298  33.760 1486.4154    94.8    8.74 04:17:13.64M
2019-02-26T11:19:42.345Z|I-OCEAN7-304-0616641|  26.61   9.357  36.298  33.761 1486.4178    94.7    8.74 04:17:18.70M
2019-02-26T11:19:47.410Z|I-OCEAN7-304-0616641|  26.49   9.357  36.299  33.762 1486.4160    95.1    8.78 04:17:23.77M
2019-02-26T11:19:52.475Z|I-OCEAN7-304-0616641|  26.53   9.357  36.300  33.763 1486.4171    95.4    8.80 04:17:28.83M
2019-02-26T11:19:57.536Z|I-OCEAN7-304-0616641|  26.53   9.356  36.301  33.764 1486.4176    95.4    8.80 04:17:33.89M