2019-02-26T10:55:03.449Z|I-OCEAN7-304-0616641|  26.68   9.354  36.298  33.764 1486.4120    93.8    8.65 03:52:39.72M
2019-02-26T10:55:08.514Z|I-OCEAN7-304-0616641|  26.59   9.354  36.298  33.763 1486.4093    93.9    8.66 03:52:44.78M
2019-02-26T10:55:13.574Z|I-OCEAN7-304-0616641|  26.66   9.354  36.298  33.763 1486.4110    93.9    8.66 03:52:49.85M
2019-02-26T10:55:18.639Z|I-OCEAN7-304-0616641|  26.60   9.355  36.298  33.762 1486.4111    94.0    8.67 03:52:54.91M
2019-02-26T10:55:23.704Z|I-OCEAN7-304-0616641|  26.65   9.355  36.298  33.762 1486.4137    94.1    8.68 03:53:00.98M
2019-02-26T10:55:28.770Z|I-OCEAN7-304-0616641|  26.65   9.356  36.299  33.763 1486.4160    93.9    8.67 03:53:05.06M
2019-02-26T10:55:33.835Z|I-OCEAN7-304-0616641|  26.64   9.355  36.299  33.763 1486.4144    93.7    8.65 03:53:10.12M
2019-02-26T10:55:38.895Z|I-OCEAN7-304-0616641|  26.66   9.356  36.299  33.762 1486.4175    93.8    8.65 03:53:15.18M
2019-02-26T10:55:43.965Z|I-OCEAN7-304-0616641|  26.66   9.357  36.299  33.762 1486.4186    94.1    8.68 03:53:20.25M
2019-02-26T10:55:49.025Z|I-OCEAN7-304-0616641|  26.65   9.357  36.299  33.762 1486.4196    94.1    8.68 03:53:25.31M
2019-02-26T10:55:54.096Z|I-OCEAN7-304-0616641|  26.65   9.358  36.299  33.761 1486.4210    93.7    8.65 03:53:30.38M
2019-02-26T10:55:59.156Z|I-OCEAN7-304-0616641|  26.66   9.357  36.300  33.762 1486.4203    93.5    8.62 03:53:35.44M