2019-02-26T10:53:01.894Z|I-OCEAN7-304-0616641|  26.66   9.358  36.304  33.766 1486.4292    93.7    8.65 03:50:38.17M
2019-02-26T10:53:07.004Z|I-OCEAN7-304-0616641|  26.57   9.358  36.304  33.766 1486.4281    93.8    8.65 03:50:43.24M
2019-02-26T10:53:12.024Z|I-OCEAN7-304-0616641|  26.71   9.358  36.304  33.766 1486.4307    93.7    8.64 03:50:48.34M
2019-02-26T10:53:17.084Z|I-OCEAN7-304-0616641|  26.64   9.358  36.304  33.766 1486.4292    93.8    8.65 03:50:53.36M
2019-02-26T10:53:22.150Z|I-OCEAN7-304-0616641|  26.63   9.358  36.304  33.766 1486.4285    93.6    8.63 03:50:58.43M
2019-02-26T10:53:27.215Z|I-OCEAN7-304-0616641|  26.72   9.358  36.303  33.765 1486.4287    93.5    8.62 03:51:03.49M
2019-02-26T10:53:32.280Z|I-OCEAN7-304-0616641|  26.62   9.358  36.303  33.765 1486.4257    93.8    8.65 03:51:08.55M
2019-02-26T10:53:37.345Z|I-OCEAN7-304-0616641|  26.63   9.358  36.302  33.764 1486.4243    93.8    8.65 03:51:13.62M
2019-02-26T10:53:42.410Z|I-OCEAN7-304-0616641|  26.64   9.357  36.301  33.764 1486.4225    93.9    8.66 03:51:18.68M
2019-02-26T10:53:47.476Z|I-OCEAN7-304-0616641|  26.64   9.357  36.301  33.764 1486.4222    94.1    8.68 03:51:23.74M
2019-02-26T10:53:52.541Z|I-OCEAN7-304-0616641|  26.65   9.357  36.301  33.764 1486.4220    94.1    8.68 03:51:28.81M
2019-02-26T10:53:57.606Z|I-OCEAN7-304-0616641|  26.71   9.357  36.300  33.763 1486.4213    94.0    8.67 03:51:33.87M