2019-02-26T10:51:00.339Z|I-OCEAN7-304-0616641|  26.64   9.356  36.302  33.766 1486.4193    94.2    8.69 03:48:36.60M
2019-02-26T10:51:05.400Z|I-OCEAN7-304-0616641|  26.64   9.356  36.302  33.766 1486.4194    94.1    8.68 03:48:41.67M
2019-02-26T10:51:10.470Z|I-OCEAN7-304-0616641|  26.65   9.356  36.301  33.766 1486.4188    93.9    8.66 03:48:46.73M
2019-02-26T10:51:15.535Z|I-OCEAN7-304-0616641|  26.64   9.356  36.301  33.765 1486.4189    93.9    8.66 03:48:51.79M
2019-02-26T10:51:20.600Z|I-OCEAN7-304-0616641|  26.64   9.356  36.301  33.765 1486.4188    93.6    8.64 03:48:56.86M
2019-02-26T10:51:25.665Z|I-OCEAN7-304-0616641|  26.66   9.356  36.301  33.765 1486.4193    93.4    8.62 03:49:01.92M
2019-02-26T10:51:30.730Z|I-OCEAN7-304-0616641|  26.66   9.356  36.301  33.764 1486.4200    93.3    8.60 03:49:07.00M
2019-02-26T10:51:35.796Z|I-OCEAN7-304-0616641|  26.66   9.356  36.301  33.764 1486.4204    93.0    8.58 03:49:12.07M
2019-02-26T10:51:40.861Z|I-OCEAN7-304-0616641|  26.63   9.357  36.301  33.764 1486.4199    93.1    8.59 03:49:17.13M
2019-02-26T10:51:45.921Z|I-OCEAN7-304-0616641|  26.70   9.357  36.300  33.764 1486.4208    93.3    8.61 03:49:22.20M
2019-02-26T10:51:50.986Z|I-OCEAN7-304-0616641|  26.59   9.357  36.301  33.764 1486.4194    93.6    8.63 03:49:27.26M
2019-02-26T10:51:56.051Z|I-OCEAN7-304-0616641|  26.61   9.357  36.301  33.764 1486.4203    93.6    8.64 03:49:32.32M