2019-02-26T10:49:03.855Z|I-OCEAN7-304-0616641| 26.64 9.355 36.298 33.763 1486.4144 93.6 8.63 03:46:40.14M 2019-02-26T10:49:08.915Z|I-OCEAN7-304-0616641| 26.68 9.356 36.298 33.762 1486.4153 93.3 8.61 03:46:45.18M 2019-02-26T10:49:13.980Z|I-OCEAN7-304-0616641| 26.56 9.356 36.298 33.762 1486.4133 93.3 8.61 03:46:50.24M 2019-02-26T10:49:19.045Z|I-OCEAN7-304-0616641| 26.67 9.356 36.298 33.761 1486.4150 93.4 8.62 03:46:55.31M 2019-02-26T10:49:24.111Z|I-OCEAN7-304-0616641| 26.67 9.356 36.297 33.761 1486.4146 93.6 8.64 03:47:00.37M 2019-02-26T10:49:29.176Z|I-OCEAN7-304-0616641| 26.67 9.356 36.297 33.761 1486.4152 93.6 8.63 03:47:05.44M 2019-02-26T10:49:34.241Z|I-OCEAN7-304-0616641| 26.81 9.356 36.298 33.761 1486.4189 93.7 8.64 03:47:10.50M 2019-02-26T10:49:39.306Z|I-OCEAN7-304-0616641| 26.66 9.356 36.298 33.761 1486.4167 94.0 8.67 03:47:15.56M 2019-02-26T10:49:44.366Z|I-OCEAN7-304-0616641| 26.66 9.357 36.299 33.762 1486.4178 94.0 8.67 03:47:20.63M 2019-02-26T10:49:49.432Z|I-OCEAN7-304-0616641| 26.65 9.357 36.299 33.762 1486.4180 94.1 8.68 03:47:25.69M 2019-02-26T10:49:54.497Z|I-OCEAN7-304-0616641| 26.65 9.357 36.299 33.762 1486.4185 94.0 8.68 03:47:30.75M 2019-02-26T10:49:59.562Z|I-OCEAN7-304-0616641| 26.68 9.357 36.299 33.762 1486.4198 94.2 8.69 03:47:35.82M