2019-02-26T10:29:03.774Z|I-OCEAN7-304-0616641|  26.82   9.354  36.296  33.761 1486.4103    94.7    8.73 03:26:39.96M
2019-02-26T10:29:08.839Z|I-OCEAN7-304-0616641|  26.69   9.354  36.296  33.761 1486.4081    95.2    8.78 03:26:45.04M
2019-02-26T10:29:13.904Z|I-OCEAN7-304-0616641|  26.71   9.354  36.296  33.761 1486.4087    95.2    8.78 03:26:50.10M
2019-02-26T10:29:18.965Z|I-OCEAN7-304-0616641|  26.71   9.354  36.296  33.761 1486.4088    95.2    8.78 03:26:55.17M
2019-02-26T10:29:24.035Z|I-OCEAN7-304-0616641|  26.71   9.354  36.296  33.762 1486.4092    95.1    8.77 03:27:00.23M
2019-02-26T10:29:29.100Z|I-OCEAN7-304-0616641|  26.62   9.354  36.296  33.762 1486.4075    95.0    8.76 03:27:05.30M
2019-02-26T10:29:34.160Z|I-OCEAN7-304-0616641|  26.76   9.354  36.296  33.762 1486.4092    95.0    8.76 03:27:10.36M
2019-02-26T10:29:39.225Z|I-OCEAN7-304-0616641|  26.62   9.354  36.296  33.762 1486.4059    95.3    8.79 03:27:15.42M
2019-02-26T10:29:44.291Z|I-OCEAN7-304-0616641|  26.76   9.353  36.296  33.762 1486.4089    95.3    8.80 03:27:20.49M
2019-02-26T10:29:49.356Z|I-OCEAN7-304-0616641|  26.76   9.353  36.297  33.763 1486.4097    95.5    8.81 03:27:25.55M
2019-02-26T10:29:54.421Z|I-OCEAN7-304-0616641|  26.66   9.354  36.297  33.763 1486.4089    95.6    8.82 03:27:30.61M
2019-02-26T10:29:59.486Z|I-OCEAN7-304-0616641|  26.68   9.354  36.297  33.763 1486.4110    95.6    8.82 03:27:35.68M