2019-02-26T10:25:00.664Z|I-OCEAN7-304-0616641|  26.69   9.354  36.295  33.761 1486.4072    94.4    8.71 03:22:36.84M
2019-02-26T10:25:05.729Z|I-OCEAN7-304-0616641|  26.77   9.354  36.295  33.761 1486.4086    94.3    8.70 03:22:41.90M
2019-02-26T10:25:10.800Z|I-OCEAN7-304-0616641|  26.71   9.354  36.296  33.761 1486.4081    94.3    8.70 03:22:46.96M
2019-02-26T10:25:15.865Z|I-OCEAN7-304-0616641|  26.85   9.354  36.296  33.761 1486.4104    94.4    8.70 03:22:52.05M
2019-02-26T10:25:20.925Z|I-OCEAN7-304-0616641|  26.65   9.354  36.296  33.762 1486.4073    94.9    8.76 03:22:57.11M
2019-02-26T10:25:25.990Z|I-OCEAN7-304-0616641|  26.81   9.354  36.296  33.761 1486.4098    95.4    8.80 03:23:02.18M
2019-02-26T10:25:31.055Z|I-OCEAN7-304-0616641|  26.66   9.354  36.296  33.761 1486.4076    95.9    8.85 03:23:07.24M
2019-02-26T10:25:36.121Z|I-OCEAN7-304-0616641|  26.77   9.354  36.295  33.761 1486.4084    96.0    8.86 03:23:12.31M
2019-02-26T10:25:41.186Z|I-OCEAN7-304-0616641|  26.61   9.354  36.295  33.760 1486.4047    95.9    8.85 03:23:17.37M
2019-02-26T10:25:46.251Z|I-OCEAN7-304-0616641|  26.78   9.354  36.295  33.760 1486.4075    96.0    8.85 03:23:22.43M
2019-02-26T10:25:51.316Z|I-OCEAN7-304-0616641|  26.73   9.353  36.295  33.760 1486.4058    96.3    8.88 03:23:27.50M
2019-02-26T10:25:56.381Z|I-OCEAN7-304-0616641|  26.79   9.353  36.294  33.760 1486.4066    96.2    8.88 03:23:32.56M