2019-02-26T10:01:02.291Z|I-OCEAN7-304-0616641|  26.73   9.351  36.288  33.755 1486.3925    94.7    8.74 02:58:38.39M
2019-02-26T10:01:07.351Z|I-OCEAN7-304-0616641|  26.79   9.351  36.288  33.755 1486.3931    94.5    8.72 02:58:43.46M
2019-02-26T10:01:12.417Z|I-OCEAN7-304-0616641|  26.79   9.352  36.288  33.755 1486.3944    94.3    8.70 02:58:48.52M
2019-02-26T10:01:17.482Z|I-OCEAN7-304-0616641|  26.79   9.352  36.288  33.755 1486.3947    94.3    8.70 02:58:53.58M
2019-02-26T10:01:22.547Z|I-OCEAN7-304-0616641|  26.79   9.352  36.288  33.755 1486.3943    94.2    8.69 02:58:58.65M
2019-02-26T10:01:27.612Z|I-OCEAN7-304-0616641|  26.76   9.352  36.288  33.755 1486.3938    93.8    8.66 02:59:03.71M
2019-02-26T10:01:32.677Z|I-OCEAN7-304-0616641|  26.79   9.352  36.288  33.755 1486.3947    93.5    8.63 02:59:08.78M
2019-02-26T10:01:37.743Z|I-OCEAN7-304-0616641|  26.72   9.352  36.288  33.755 1486.3934    93.5    8.63 02:59:13.84M
2019-02-26T10:01:42.808Z|I-OCEAN7-304-0616641|  26.70   9.352  36.288  33.755 1486.3926    93.6    8.63 02:59:18.90M
2019-02-26T10:01:47.873Z|I-OCEAN7-304-0616641|  26.79   9.351  36.287  33.755 1486.3932    93.9    8.67 02:59:23.97M
2019-02-26T10:01:52.933Z|I-OCEAN7-304-0616641|  26.68   9.352  36.288  33.755 1486.3917    94.2    8.70 02:59:29.05M
2019-02-26T10:01:58.003Z|I-OCEAN7-304-0616641|  26.79   9.352  36.287  33.754 1486.3925    94.4    8.71 02:59:34.11M