2019-02-26T09:59:00.731Z|I-OCEAN7-304-0616641|  26.75   9.351  36.282  33.750 1486.3828    94.9    8.76 02:56:36.82M
2019-02-26T09:59:05.797Z|I-OCEAN7-304-0616641|  26.75   9.351  36.282  33.750 1486.3837    94.9    8.76 02:56:41.88M
2019-02-26T09:59:10.862Z|I-OCEAN7-304-0616641|  26.75   9.351  36.282  33.750 1486.3844    94.7    8.74 02:56:46.95M
2019-02-26T09:59:15.927Z|I-OCEAN7-304-0616641|  26.81   9.351  36.283  33.751 1486.3850    94.5    8.72 02:56:52.03M
2019-02-26T09:59:20.987Z|I-OCEAN7-304-0616641|  26.76   9.350  36.283  33.751 1486.3845    94.5    8.72 02:56:57.09M
2019-02-26T09:59:26.052Z|I-OCEAN7-304-0616641|  26.76   9.350  36.284  33.752 1486.3851    94.3    8.70 02:57:02.16M
2019-02-26T09:59:31.118Z|I-OCEAN7-304-0616641|  26.76   9.351  36.284  33.752 1486.3860    94.3    8.70 02:57:07.22M
2019-02-26T09:59:36.183Z|I-OCEAN7-304-0616641|  26.73   9.351  36.284  33.752 1486.3865    94.0    8.67 02:57:12.29M
2019-02-26T09:59:41.248Z|I-OCEAN7-304-0616641|  26.73   9.351  36.285  33.752 1486.3868    93.5    8.63 02:57:17.35M
2019-02-26T09:59:46.313Z|I-OCEAN7-304-0616641|  26.73   9.351  36.285  33.753 1486.3873    93.3    8.61 02:57:22.41M
2019-02-26T09:59:51.373Z|I-OCEAN7-304-0616641|  26.73   9.351  36.285  33.753 1486.3878    93.4    8.61 02:57:27.48M
2019-02-26T09:59:56.444Z|I-OCEAN7-304-0616641|  26.74   9.351  36.285  33.753 1486.3868    93.6    8.63 02:57:32.54M