2019-02-26T09:54:01.914Z|I-OCEAN7-304-0616641|  26.79   9.349  36.279  33.748 1486.3765    95.4    8.80 02:51:38.00M
2019-02-26T09:54:06.980Z|I-OCEAN7-304-0616641|  26.72   9.349  36.283  33.753 1486.3807    95.5    8.81 02:51:43.07M
2019-02-26T09:54:12.040Z|I-OCEAN7-304-0616641|  26.81   9.349  36.283  33.753 1486.3829    95.5    8.81 02:51:48.13M
2019-02-26T09:54:17.105Z|I-OCEAN7-304-0616641|  26.71   9.349  36.284  33.753 1486.3818    95.7    8.83 02:51:53.19M
2019-02-26T09:54:22.170Z|I-OCEAN7-304-0616641|  26.71   9.350  36.285  33.754 1486.3835    95.6    8.82 02:51:58.26M
2019-02-26T09:54:27.235Z|I-OCEAN7-304-0616641|  26.81   9.350  36.285  33.754 1486.3862    95.7    8.83 02:52:03.32M
2019-02-26T09:54:32.301Z|I-OCEAN7-304-0616641|  26.69   9.350  36.285  33.754 1486.3845    96.0    8.86 02:52:08.38M
2019-02-26T09:54:37.366Z|I-OCEAN7-304-0616641|  26.75   9.350  36.285  33.754 1486.3850    95.7    8.83 02:52:13.45M
2019-02-26T09:54:42.431Z|I-OCEAN7-304-0616641|  26.81   9.350  36.285  33.754 1486.3861    95.2    8.79 02:52:18.51M
2019-02-26T09:54:47.491Z|I-OCEAN7-304-0616641|  26.68   9.350  36.284  33.753 1486.3829    95.1    8.78 02:52:23.58M
2019-02-26T09:54:52.561Z|I-OCEAN7-304-0616641|  26.80   9.350  36.284  33.753 1486.3842    95.1    8.78 02:52:28.64M
2019-02-26T09:54:57.627Z|I-OCEAN7-304-0616641|  26.78   9.350  36.284  33.753 1486.3833    95.4    8.80 02:52:33.70M