2019-02-26T09:50:03.870Z|I-OCEAN7-304-0616641|  26.76   9.349  36.280  33.750 1486.3759    96.1    8.86 02:47:39.93M
2019-02-26T09:50:08.935Z|I-OCEAN7-304-0616641|  26.76   9.349  36.279  33.749 1486.3757    95.9    8.85 02:47:45.01M
2019-02-26T09:50:14.000Z|I-OCEAN7-304-0616641|  26.70   9.349  36.280  33.750 1486.3755    95.6    8.83 02:47:50.08M
2019-02-26T09:50:19.066Z|I-OCEAN7-304-0616641|  26.79   9.349  36.281  33.750 1486.3779    95.4    8.80 02:47:55.14M
2019-02-26T09:50:24.131Z|I-OCEAN7-304-0616641|  26.69   9.349  36.281  33.751 1486.3765    95.3    8.79 02:48:00.20M
2019-02-26T09:50:29.196Z|I-OCEAN7-304-0616641|  26.77   9.349  36.281  33.751 1486.3772    95.1    8.78 02:48:05.27M
2019-02-26T09:50:34.261Z|I-OCEAN7-304-0616641|  26.72   9.348  36.280  33.750 1486.3748    95.0    8.77 02:48:10.33M
2019-02-26T09:50:39.326Z|I-OCEAN7-304-0616641|  26.73   9.348  36.280  33.751 1486.3745    94.7    8.74 02:48:15.39M
2019-02-26T09:50:44.387Z|I-OCEAN7-304-0616641|  26.73   9.348  36.280  33.750 1486.3740    94.6    8.73 02:48:20.46M
2019-02-26T09:50:49.452Z|I-OCEAN7-304-0616641|  26.74   9.348  36.279  33.750 1486.3734    94.4    8.71 02:48:25.52M
2019-02-26T09:50:54.562Z|I-OCEAN7-304-0616641|  26.73   9.348  36.279  33.749 1486.3722    94.2    8.70 02:48:30.58M
2019-02-26T09:50:59.582Z|I-OCEAN7-304-0616641|  26.73   9.348  36.279  33.749 1486.3713    94.7    8.74 02:48:35.69M