2019-02-26T09:18:04.329Z|I-OCEAN7-304-0616641| 26.62 9.341 36.254 33.731 1486.3206 95.0 8.77 02:15:40.33M 2019-02-26T09:18:09.395Z|I-OCEAN7-304-0616641| 26.54 9.340 36.254 33.731 1486.3196 95.0 8.77 02:15:45.37M 2019-02-26T09:18:14.460Z|I-OCEAN7-304-0616641| 26.65 9.340 36.254 33.731 1486.3202 94.8 8.75 02:15:50.43M 2019-02-26T09:18:19.525Z|I-OCEAN7-304-0616641| 26.57 9.340 36.255 33.732 1486.3196 94.8 8.75 02:15:55.50M 2019-02-26T09:18:24.585Z|I-OCEAN7-304-0616641| 26.61 9.341 36.256 33.732 1486.3226 94.9 8.76 02:16:00.56M 2019-02-26T09:18:29.656Z|I-OCEAN7-304-0616641| 26.63 9.341 36.256 33.732 1486.3248 95.0 8.77 02:16:05.62M 2019-02-26T09:18:34.721Z|I-OCEAN7-304-0616641| 26.60 9.341 36.257 33.733 1486.3252 94.8 8.75 02:16:10.69M 2019-02-26T09:18:39.786Z|I-OCEAN7-304-0616641| 26.60 9.341 36.257 33.733 1486.3262 94.4 8.71 02:16:15.75M 2019-02-26T09:18:44.851Z|I-OCEAN7-304-0616641| 26.56 9.342 36.257 33.733 1486.3268 94.1 8.68 02:16:20.82M 2019-02-26T09:18:49.917Z|I-OCEAN7-304-0616641| 26.61 9.342 36.258 33.733 1486.3285 93.9 8.66 02:16:25.88M 2019-02-26T09:18:54.982Z|I-OCEAN7-304-0616641| 26.61 9.342 36.258 33.734 1486.3295 93.9 8.67 02:16:30.94M