2019-02-26T09:05:04.363Z|I-OCEAN7-304-0616641| 26.51 9.342 36.263 33.738 1486.3339 95.5 8.81 02:02:40.32M 2019-02-26T09:05:09.423Z|I-OCEAN7-304-0616641| 26.53 9.342 36.263 33.739 1486.3341 95.7 8.83 02:02:45.36M 2019-02-26T09:05:14.488Z|I-OCEAN7-304-0616641| 26.56 9.342 36.264 33.739 1486.3347 95.5 8.82 02:02:50.43M 2019-02-26T09:05:19.553Z|I-OCEAN7-304-0616641| 26.48 9.342 36.264 33.739 1486.3340 95.4 8.80 02:02:55.49M 2019-02-26T09:05:24.618Z|I-OCEAN7-304-0616641| 26.54 9.342 36.263 33.739 1486.3344 95.1 8.78 02:03:00.55M 2019-02-26T09:05:29.683Z|I-OCEAN7-304-0616641| 26.54 9.342 36.263 33.739 1486.3337 94.9 8.76 02:03:05.62M 2019-02-26T09:05:34.749Z|I-OCEAN7-304-0616641| 26.52 9.342 36.263 33.739 1486.3331 94.4 8.71 02:03:10.68M 2019-02-26T09:05:39.809Z|I-OCEAN7-304-0616641| 26.55 9.341 36.263 33.739 1486.3333 94.1 8.68 02:03:15.74M 2019-02-26T09:05:44.874Z|I-OCEAN7-304-0616641| 26.55 9.342 36.262 33.738 1486.3324 94.1 8.68 02:03:20.81M 2019-02-26T09:05:49.939Z|I-OCEAN7-304-0616641| 26.55 9.342 36.262 33.738 1486.3329 94.2 8.69 02:03:25.87M 2019-02-26T09:05:55.005Z|I-OCEAN7-304-0616641| 26.54 9.342 36.262 33.738 1486.3329 94.4 8.71 02:03:30.93M