2019-02-26T08:56:02.960Z|I-OCEAN7-304-0616641|  26.53   9.342  36.266  33.742 1486.3374    95.7    8.83 01:53:38.86M
2019-02-26T08:56:08.025Z|I-OCEAN7-304-0616641|  26.38   9.342  36.267  33.743 1486.3359    95.8    8.85 01:53:43.92M
2019-02-26T08:56:12.831Z|I-OCEAN7-304-0616641|  26.51   9.342  36.267  33.744 1486.3387    95.6    8.83 01:53:49.00M
2019-02-26T08:56:17.896Z|I-OCEAN7-304-0616641|  26.46   9.342  36.267  33.743 1486.3379    95.6    8.83 01:53:53.79M
2019-02-26T08:56:22.956Z|I-OCEAN7-304-0616641|  26.53   9.342  36.266  33.742 1486.3385    95.5    8.81 01:53:58.86M
2019-02-26T08:56:28.021Z|I-OCEAN7-304-0616641|  26.48   9.342  36.266  33.742 1486.3370    95.5    8.81 01:54:03.92M
2019-02-26T08:56:33.086Z|I-OCEAN7-304-0616641|  26.50   9.342  36.266  33.742 1486.3365    95.3    8.79 01:54:09.00M
2019-02-26T08:56:38.151Z|I-OCEAN7-304-0616641|  26.50   9.342  36.265  33.741 1486.3363    95.2    8.78 01:54:14.07M
2019-02-26T08:56:43.216Z|I-OCEAN7-304-0616641|  26.50   9.342  36.264  33.740 1486.3354    95.1    8.77 01:54:19.13M
2019-02-26T08:56:48.282Z|I-OCEAN7-304-0616641|  26.43   9.342  36.264  33.739 1486.3334    94.9    8.76 01:54:24.19M
2019-02-26T08:56:53.347Z|I-OCEAN7-304-0616641|  26.49   9.342  36.263  33.739 1486.3331    94.8    8.75 01:54:29.26M
2019-02-26T08:56:58.412Z|I-OCEAN7-304-0616641|  26.48   9.342  36.263  33.738 1486.3328    94.9    8.76 01:54:34.32M