2019-02-26T08:54:01.406Z|I-OCEAN7-304-0616641|  26.52   9.343  36.265  33.739 1486.3397    94.9    8.76 01:51:37.31M
2019-02-26T08:54:06.472Z|I-OCEAN7-304-0616641|  26.44   9.344  36.264  33.739 1486.3384    95.1    8.77 01:51:42.37M
2019-02-26T08:54:11.537Z|I-OCEAN7-304-0616641|  26.44   9.343  36.265  33.739 1486.3390    94.9    8.76 01:51:47.43M
2019-02-26T08:54:16.602Z|I-OCEAN7-304-0616641|  26.44   9.343  36.265  33.740 1486.3390    94.9    8.76 01:51:52.50M
2019-02-26T08:54:21.667Z|I-OCEAN7-304-0616641|  26.44   9.343  36.266  33.741 1486.3385    94.9    8.76 01:51:57.56M
2019-02-26T08:54:26.727Z|I-OCEAN7-304-0616641|  26.45   9.343  36.266  33.741 1486.3383    95.0    8.77 01:52:02.63M
2019-02-26T08:54:31.797Z|I-OCEAN7-304-0616641|  26.45   9.342  36.266  33.741 1486.3373    94.9    8.76 01:52:07.69M
2019-02-26T08:54:36.858Z|I-OCEAN7-304-0616641|  26.48   9.342  36.266  33.741 1486.3373    94.7    8.74 01:52:12.75M
2019-02-26T08:54:41.928Z|I-OCEAN7-304-0616641|  26.47   9.342  36.266  33.742 1486.3375    95.1    8.78 01:52:17.81M
2019-02-26T08:54:46.993Z|I-OCEAN7-304-0616641|  26.40   9.342  36.266  33.742 1486.3359    95.2    8.79 01:52:22.88M
2019-02-26T08:54:52.058Z|I-OCEAN7-304-0616641|  26.53   9.342  36.266  33.741 1486.3380    95.2    8.79 01:52:27.95M
2019-02-26T08:54:57.113Z|I-OCEAN7-304-0616641|  26.44   9.342  36.265  33.741 1486.3353    95.5    8.81 01:52:33.03M