2019-02-26T08:45:04.547Z|I-OCEAN7-304-0616641|  26.33   9.340  36.261  33.738 1486.3250    94.6    8.73 01:42:40.41M
2019-02-26T08:45:09.608Z|I-OCEAN7-304-0616641|  26.43   9.340  36.261  33.738 1486.3268    94.7    8.74 01:42:45.47M
2019-02-26T08:45:14.673Z|I-OCEAN7-304-0616641|  26.41   9.340  36.262  33.739 1486.3258    94.8    8.75 01:42:50.53M
2019-02-26T08:45:19.738Z|I-OCEAN7-304-0616641|  26.41   9.340  36.262  33.740 1486.3260    94.3    8.70 01:42:55.60M
2019-02-26T08:45:24.803Z|I-OCEAN7-304-0616641|  26.41   9.340  36.263  33.740 1486.3270    94.0    8.67 01:43:00.66M
2019-02-26T08:45:29.869Z|I-OCEAN7-304-0616641|  26.42   9.340  36.262  33.740 1486.3267    93.9    8.66 01:43:05.73M
2019-02-26T08:45:34.934Z|I-OCEAN7-304-0616641|  26.37   9.340  36.262  33.739 1486.3263    93.8    8.66 01:43:10.79M
2019-02-26T08:45:39.999Z|I-OCEAN7-304-0616641|  26.39   9.340  36.262  33.739 1486.3265    93.9    8.67 01:43:15.85M
2019-02-26T08:45:45.064Z|I-OCEAN7-304-0616641|  26.47   9.341  36.261  33.738 1486.3279    94.3    8.70 01:43:20.92M
2019-02-26T08:45:50.124Z|I-OCEAN7-304-0616641|  26.38   9.341  36.261  33.737 1486.3262    94.4    8.71 01:43:26.00M
2019-02-26T08:45:55.190Z|I-OCEAN7-304-0616641|  26.47   9.341  36.260  33.737 1486.3278    94.6    8.73 01:43:31.07M