2019-02-26T08:43:02.991Z|I-OCEAN7-304-0616641|  26.40   9.342  36.260  33.735 1486.3289    94.6    8.73 01:40:38.84M
2019-02-26T08:43:08.057Z|I-OCEAN7-304-0616641|  26.36   9.342  36.260  33.735 1486.3280    95.0    8.77 01:40:43.91M
2019-02-26T08:43:13.117Z|I-OCEAN7-304-0616641|  26.40   9.342  36.259  33.735 1486.3271    95.2    8.79 01:40:48.97M
2019-02-26T08:43:18.182Z|I-OCEAN7-304-0616641|  26.39   9.342  36.259  33.735 1486.3260    95.3    8.79 01:40:54.05M
2019-02-26T08:43:23.247Z|I-OCEAN7-304-0616641|  26.39   9.342  36.259  33.735 1486.3262    95.3    8.80 01:40:59.11M
2019-02-26T08:43:28.313Z|I-OCEAN7-304-0616641|  26.37   9.341  36.260  33.736 1486.3263    95.6    8.82 01:41:04.18M
2019-02-26T08:43:33.378Z|I-OCEAN7-304-0616641|  26.43   9.341  36.260  33.736 1486.3265    95.6    8.83 01:41:09.25M
2019-02-26T08:43:38.438Z|I-OCEAN7-304-0616641|  26.39   9.341  36.261  33.737 1486.3260    95.5    8.82 01:41:14.31M
2019-02-26T08:43:43.508Z|I-OCEAN7-304-0616641|  26.39   9.341  36.261  33.738 1486.3267    95.3    8.80 01:41:19.37M
2019-02-26T08:43:48.574Z|I-OCEAN7-304-0616641|  26.45   9.341  36.261  33.738 1486.3275    95.1    8.77 01:41:24.44M
2019-02-26T08:43:53.639Z|I-OCEAN7-304-0616641|  26.36   9.341  36.261  33.738 1486.3258    95.0    8.77 01:41:29.50M
2019-02-26T08:43:58.704Z|I-OCEAN7-304-0616641|  26.37   9.341  36.261  33.738 1486.3262    94.7    8.74 01:41:34.56M