2019-02-26T08:34:01.060Z|I-OCEAN7-304-0616641|  26.29   9.342  36.266  33.741 1486.3337    94.5    8.72 01:31:36.89M
2019-02-26T08:34:06.130Z|I-OCEAN7-304-0616641|  26.29   9.343  36.266  33.741 1486.3351    94.2    8.69 01:31:41.95M
2019-02-26T08:34:11.191Z|I-OCEAN7-304-0616641|  26.35   9.342  36.265  33.741 1486.3329    94.1    8.69 01:31:47.04M
2019-02-26T08:34:16.256Z|I-OCEAN7-304-0616641|  26.35   9.341  36.265  33.741 1486.3322    94.1    8.68 01:31:52.10M
2019-02-26T08:34:21.321Z|I-OCEAN7-304-0616641|  26.35   9.341  36.265  33.742 1486.3328    93.9    8.67 01:31:57.16M
2019-02-26T08:34:26.386Z|I-OCEAN7-304-0616641|  26.35   9.341  36.266  33.742 1486.3331    93.4    8.62 01:32:02.22M
2019-02-26T08:34:31.452Z|I-OCEAN7-304-0616641|  26.37   9.341  36.266  33.743 1486.3333    93.3    8.61 01:32:07.29M
2019-02-26T08:34:36.517Z|I-OCEAN7-304-0616641|  26.31   9.341  36.267  33.744 1486.3329    93.4    8.62 01:32:12.35M
2019-02-26T08:34:41.577Z|I-OCEAN7-304-0616641|  26.37   9.341  36.267  33.744 1486.3339    93.7    8.65 01:32:17.42M
2019-02-26T08:34:46.647Z|I-OCEAN7-304-0616641|  26.39   9.341  36.267  33.744 1486.3335    94.1    8.69 01:32:22.48M
2019-02-26T08:34:51.708Z|I-OCEAN7-304-0616641|  26.27   9.341  36.266  33.743 1486.3312    94.3    8.71 01:32:27.54M
2019-02-26T08:34:56.773Z|I-OCEAN7-304-0616641|  26.44   9.341  36.266  33.743 1486.3341    94.5    8.72 01:32:32.61M