2019-02-26T08:32:04.574Z|I-OCEAN7-304-0616641|  26.23   9.340  36.262  33.740 1486.3235    94.9    8.76 01:29:40.40M
2019-02-26T08:32:09.635Z|I-OCEAN7-304-0616641|  26.28   9.340  36.262  33.740 1486.3242    94.6    8.74 01:29:45.47M
2019-02-26T08:32:14.700Z|I-OCEAN7-304-0616641|  26.28   9.340  36.262  33.740 1486.3245    94.7    8.74 01:29:50.53M
2019-02-26T08:32:19.765Z|I-OCEAN7-304-0616641|  26.29   9.340  36.262  33.739 1486.3254    94.5    8.72 01:29:55.59M
2019-02-26T08:32:24.830Z|I-OCEAN7-304-0616641|  26.29   9.340  36.263  33.740 1486.3262    94.3    8.71 01:30:00.66M
2019-02-26T08:32:29.896Z|I-OCEAN7-304-0616641|  26.35   9.340  36.263  33.740 1486.3276    94.2    8.70 01:30:05.72M
2019-02-26T08:32:34.961Z|I-OCEAN7-304-0616641|  26.33   9.341  36.264  33.741 1486.3290    94.2    8.70 01:30:10.78M
2019-02-26T08:32:40.026Z|I-OCEAN7-304-0616641|  26.36   9.341  36.265  33.742 1486.3307    94.1    8.69 01:30:15.85M
2019-02-26T08:32:45.091Z|I-OCEAN7-304-0616641|  26.26   9.341  36.266  33.743 1486.3303    94.3    8.71 01:30:20.91M
2019-02-26T08:32:50.157Z|I-OCEAN7-304-0616641|  26.21   9.341  36.266  33.743 1486.3303    94.6    8.73 01:30:26.00M
2019-02-26T08:32:55.217Z|I-OCEAN7-304-0616641|  26.28   9.341  36.266  33.743 1486.3319    94.7    8.74 01:30:31.06M