2019-02-26T08:21:01.085Z|I-OCEAN7-304-0616641|  26.20   9.345  36.268  33.741 1486.3439    94.5    8.72 01:18:36.87M
2019-02-26T08:21:06.151Z|I-OCEAN7-304-0616641|  26.24   9.345  36.268  33.741 1486.3444    94.1    8.68 01:18:41.94M
2019-02-26T08:21:11.216Z|I-OCEAN7-304-0616641|  26.14   9.345  36.268  33.741 1486.3427    94.0    8.67 01:18:47.02M
2019-02-26T08:21:16.281Z|I-OCEAN7-304-0616641|  26.19   9.345  36.269  33.742 1486.3433    93.8    8.66 01:18:52.09M
2019-02-26T08:21:21.346Z|I-OCEAN7-304-0616641|  26.24   9.345  36.269  33.742 1486.3435    93.7    8.64 01:18:57.15M
2019-02-26T08:21:26.412Z|I-OCEAN7-304-0616641|  26.22   9.344  36.269  33.743 1486.3424    93.7    8.64 01:19:02.21M
2019-02-26T08:21:31.477Z|I-OCEAN7-304-0616641|  26.22   9.344  36.269  33.744 1486.3418    93.6    8.64 01:19:07.28M
2019-02-26T08:21:36.542Z|I-OCEAN7-304-0616641|  26.22   9.344  36.269  33.744 1486.3417    93.6    8.64 01:19:12.34M
2019-02-26T08:21:41.607Z|I-OCEAN7-304-0616641|  26.23   9.344  36.269  33.743 1486.3406    93.6    8.64 01:19:17.40M
2019-02-26T08:21:46.672Z|I-OCEAN7-304-0616641|  26.17   9.341  36.268  33.745 1486.3334    93.8    8.65 01:19:22.47M
2019-02-26T08:21:51.733Z|I-OCEAN7-304-0616641|  26.22   9.343  36.268  33.743 1486.3378    94.1    8.68 01:19:27.53M
2019-02-26T08:21:56.798Z|I-OCEAN7-304-0616641|  26.22   9.343  36.268  33.742 1486.3386    94.3    8.71 01:19:32.60M