2019-02-26T08:19:04.600Z|I-OCEAN7-304-0616641|  26.11   9.344  36.274  33.748 1486.3464    94.7    8.73 01:16:40.39M
2019-02-26T08:19:09.661Z|I-OCEAN7-304-0616641|  26.20   9.344  36.274  33.748 1486.3473    94.9    8.76 01:16:45.45M
2019-02-26T08:19:14.731Z|I-OCEAN7-304-0616641|  26.22   9.344  36.273  33.748 1486.3470    95.4    8.80 01:16:50.52M
2019-02-26T08:19:19.791Z|I-OCEAN7-304-0616641|  26.10   9.344  36.272  33.747 1486.3436    95.8    8.84 01:16:55.58M
2019-02-26T08:19:24.856Z|I-OCEAN7-304-0616641|  26.28   9.344  36.271  33.746 1486.3450    95.8    8.84 01:17:00.64M
2019-02-26T08:19:29.922Z|I-OCEAN7-304-0616641|  26.17   9.344  36.267  33.742 1486.3387    96.2    8.88 01:17:05.71M
2019-02-26T08:19:34.987Z|I-OCEAN7-304-0616641|  26.17   9.344  36.267  33.741 1486.3379    96.1    8.86 01:17:10.77M
2019-02-26T08:19:40.052Z|I-OCEAN7-304-0616641|  26.19   9.344  36.266  33.740 1486.3375    95.7    8.83 01:17:15.84M
2019-02-26T08:19:45.112Z|I-OCEAN7-304-0616641|  26.19   9.344  36.265  33.739 1486.3367    95.5    8.81 01:17:20.90M
2019-02-26T08:19:50.182Z|I-OCEAN7-304-0616641|  26.18   9.344  36.265  33.739 1486.3359    94.9    8.76 01:17:25.96M
2019-02-26T08:19:55.248Z|I-OCEAN7-304-0616641|  26.27   9.344  36.265  33.739 1486.3367    94.9    8.76 01:17:31.05M