2019-02-26T08:02:01.776Z|I-OCEAN7-304-0616641|  26.03   9.346  36.269  33.741 1486.3429    95.4    8.80 00:59:37.52M
2019-02-26T08:02:06.841Z|I-OCEAN7-304-0616641|  26.03   9.346  36.269  33.741 1486.3435    95.5    8.81 00:59:42.58M
2019-02-26T08:02:11.912Z|I-OCEAN7-304-0616641|  26.11   9.346  36.268  33.740 1486.3444    95.6    8.82 00:59:47.64M
2019-02-26T08:02:16.977Z|I-OCEAN7-304-0616641|  26.02   9.346  36.268  33.740 1486.3424    95.4    8.81 00:59:52.71M
2019-02-26T08:02:22.037Z|I-OCEAN7-304-0616641|  26.06   9.346  36.272  33.745 1486.3479    95.3    8.79 00:59:57.77M
2019-02-26T08:02:27.102Z|I-OCEAN7-304-0616641|  25.98   9.346  36.273  33.746 1486.3469    95.4    8.81 01:00:02.84M
2019-02-26T08:02:32.167Z|I-OCEAN7-304-0616641|  26.00   9.346  36.272  33.744 1486.3464    95.5    8.81 01:00:07.90M
2019-02-26T08:02:37.233Z|I-OCEAN7-304-0616641|  26.00   9.346  36.271  33.744 1486.3462    95.7    8.83 01:00:12.96M
2019-02-26T08:02:42.298Z|I-OCEAN7-304-0616641|  26.00   9.346  36.271  33.744 1486.3452    95.5    8.82 01:00:18.05M
2019-02-26T08:02:47.363Z|I-OCEAN7-304-0616641|  26.00   9.345  36.271  33.744 1486.3439    95.5    8.81 01:00:23.11M
2019-02-26T08:02:52.423Z|I-OCEAN7-304-0616641|  26.04   9.345  36.271  33.744 1486.3439    95.4    8.81 01:00:28.17M
2019-02-26T08:02:57.489Z|I-OCEAN7-304-0616641|  26.03   9.345  36.268  33.741 1486.3390    95.6    8.83 01:00:33.24M