2019-02-26T07:57:02.958Z|I-OCEAN7-304-0616641|  25.95   9.343  36.265  33.741 1486.3295    94.6    8.73 00:54:38.68M
2019-02-26T07:57:08.028Z|I-OCEAN7-304-0616641|  26.01   9.343  36.266  33.741 1486.3312    94.6    8.73 00:54:43.74M
2019-02-26T07:57:13.089Z|I-OCEAN7-304-0616641|  25.96   9.341  36.266  33.743 1486.3270    94.7    8.74 00:54:48.81M
2019-02-26T07:57:18.154Z|I-OCEAN7-304-0616641|  26.03   9.342  36.266  33.743 1486.3292    95.0    8.76 00:54:53.87M
2019-02-26T07:57:23.219Z|I-OCEAN7-304-0616641|  25.98   9.342  36.267  33.743 1486.3296    95.1    8.78 00:54:58.93M
2019-02-26T07:57:28.284Z|I-OCEAN7-304-0616641|  26.00   9.342  36.267  33.743 1486.3302    94.8    8.75 00:55:04.02M
2019-02-26T07:57:33.344Z|I-OCEAN7-304-0616641|  25.94   9.342  36.267  33.744 1486.3290    94.9    8.76 00:55:09.08M
2019-02-26T07:57:38.415Z|I-OCEAN7-304-0616641|  26.04   9.341  36.267  33.743 1486.3297    95.1    8.78 00:55:14.14M
2019-02-26T07:57:43.480Z|I-OCEAN7-304-0616641|  26.01   9.341  36.267  33.743 1486.3290    95.3    8.80 00:55:19.21M
2019-02-26T07:57:48.545Z|I-OCEAN7-304-0616641|  26.01   9.341  36.266  33.743 1486.3286    95.4    8.80 00:55:24.27M
2019-02-26T07:57:53.605Z|I-OCEAN7-304-0616641|  25.96   9.342  36.267  33.743 1486.3290    95.5    8.81 00:55:29.34M
2019-02-26T07:57:58.671Z|I-OCEAN7-304-0616641|  25.98   9.342  36.267  33.743 1486.3302    95.4    8.80 00:55:34.40M