2019-02-26T07:55:01.408Z|I-OCEAN7-304-0616641|  25.91   9.345  36.273  33.747 1486.3431    94.4    8.71 00:52:37.13M
2019-02-26T07:55:06.473Z|I-OCEAN7-304-0616641|  26.01   9.345  36.272  33.746 1486.3444    94.5    8.72 00:52:42.20M
2019-02-26T07:55:11.538Z|I-OCEAN7-304-0616641|  25.90   9.345  36.272  33.746 1486.3422    94.9    8.76 00:52:47.26M
2019-02-26T07:55:16.603Z|I-OCEAN7-304-0616641|  25.98   9.345  36.272  33.745 1486.3434    95.1    8.77 00:52:52.32M
2019-02-26T07:55:21.664Z|I-OCEAN7-304-0616641|  25.92   9.345  36.272  33.746 1486.3423    95.3    8.80 00:52:57.39M
2019-02-26T07:55:26.729Z|I-OCEAN7-304-0616641|  25.96   9.344  36.271  33.746 1486.3413    95.2    8.79 00:53:02.45M
2019-02-26T07:55:31.794Z|I-OCEAN7-304-0616641|  25.98   9.344  36.271  33.745 1486.3401    94.9    8.76 00:53:07.51M
2019-02-26T07:55:36.859Z|I-OCEAN7-304-0616641|  25.95   9.343  36.271  33.746 1486.3385    94.9    8.75 00:53:12.58M
2019-02-26T07:55:42.015Z|I-OCEAN7-304-0616641|  25.95   9.343  36.270  33.746 1486.3369    94.9    8.76 00:53:17.64M
2019-02-26T07:55:46.990Z|I-OCEAN7-304-0616641|  25.95   9.343  36.270  33.745 1486.3358    95.0    8.76 00:53:22.79M
2019-02-26T07:55:52.055Z|I-OCEAN7-304-0616641|  25.95   9.343  36.269  33.744 1486.3347    95.0    8.77 00:53:27.77M
2019-02-26T07:55:57.120Z|I-OCEAN7-304-0616641|  26.00   9.343  36.268  33.744 1486.3350    94.7    8.74 00:53:32.83M