2019-02-26T07:51:03.367Z|I-OCEAN7-304-0616641|  25.86   9.346  36.273  33.745 1486.3445    95.2    8.78 00:48:39.08M
2019-02-26T07:51:08.428Z|I-OCEAN7-304-0616641|  25.92   9.345  36.272  33.746 1486.3445    94.9    8.76 00:48:44.14M
2019-02-26T07:51:13.493Z|I-OCEAN7-304-0616641|  25.92   9.345  36.273  33.746 1486.3446    94.8    8.75 00:48:49.20M
2019-02-26T07:51:18.558Z|I-OCEAN7-304-0616641|  25.87   9.345  36.273  33.746 1486.3444    94.8    8.75 00:48:54.27M
2019-02-26T07:51:23.623Z|I-OCEAN7-304-0616641|  25.97   9.345  36.273  33.746 1486.3459    94.7    8.73 00:48:59.33M
2019-02-26T07:51:28.689Z|I-OCEAN7-304-0616641|  25.88   9.345  36.273  33.746 1486.3450    94.9    8.75 00:49:04.40M
2019-02-26T07:51:33.754Z|I-OCEAN7-304-0616641|  25.94   9.345  36.274  33.748 1486.3467    95.0    8.77 00:49:09.46M
2019-02-26T07:51:38.814Z|I-OCEAN7-304-0616641|  25.94   9.345  36.274  33.748 1486.3467    95.1    8.77 00:49:14.52M
2019-02-26T07:51:43.879Z|I-OCEAN7-304-0616641|  25.94   9.345  36.275  33.748 1486.3473    94.9    8.76 00:49:19.59M
2019-02-26T07:51:48.949Z|I-OCEAN7-304-0616641|  25.90   9.345  36.275  33.748 1486.3472    94.8    8.75 00:49:24.65M
2019-02-26T07:51:54.015Z|I-OCEAN7-304-0616641|  25.96   9.345  36.276  33.749 1486.3497    94.6    8.73 00:49:29.72M
2019-02-26T07:51:59.075Z|I-OCEAN7-304-0616641|  25.88   9.345  36.275  33.749 1486.3480    94.7    8.74 00:49:34.78M