2019-02-26T07:46:04.539Z|I-OCEAN7-304-0616641|  25.90   9.347  36.275  33.747 1486.3514    94.7    8.74 00:43:40.28M
2019-02-26T07:46:09.610Z|I-OCEAN7-304-0616641|  25.90   9.347  36.275  33.747 1486.3516    95.1    8.78 00:43:45.30M
2019-02-26T07:46:14.675Z|I-OCEAN7-304-0616641|  25.81   9.347  36.275  33.747 1486.3500    95.5    8.81 00:43:50.37M
2019-02-26T07:46:19.740Z|I-OCEAN7-304-0616641|  25.91   9.347  36.276  33.748 1486.3514    95.8    8.84 00:43:55.43M
2019-02-26T07:46:24.805Z|I-OCEAN7-304-0616641|  25.83   9.347  36.276  33.748 1486.3513    95.8    8.84 00:44:00.50M
2019-02-26T07:46:29.865Z|I-OCEAN7-304-0616641|  25.94   9.347  36.276  33.748 1486.3533    95.9    8.85 00:44:05.56M
2019-02-26T07:46:34.936Z|I-OCEAN7-304-0616641|  25.93   9.347  36.277  33.749 1486.3541    95.8    8.84 00:44:10.62M
2019-02-26T07:46:40.001Z|I-OCEAN7-304-0616641|  25.88   9.347  36.277  33.749 1486.3540    95.6    8.82 00:44:15.69M
2019-02-26T07:46:45.061Z|I-OCEAN7-304-0616641|  25.88   9.347  36.277  33.749 1486.3534    95.3    8.79 00:44:20.75M
2019-02-26T07:46:50.126Z|I-OCEAN7-304-0616641|  25.87   9.347  36.277  33.749 1486.3534    95.1    8.77 00:44:25.81M
2019-02-26T07:46:55.191Z|I-OCEAN7-304-0616641|  25.87   9.347  36.277  33.749 1486.3530    94.9    8.76 00:44:30.88M