2019-02-26T07:42:01.433Z|I-OCEAN7-304-0616641|  25.86   9.350  36.280  33.749 1486.3644    95.1    8.78 00:39:37.12M
2019-02-26T07:42:06.494Z|I-OCEAN7-304-0616641|  25.83   9.350  36.280  33.750 1486.3643    95.2    8.78 00:39:42.18M
2019-02-26T07:42:11.564Z|I-OCEAN7-304-0616641|  25.83   9.350  36.280  33.749 1486.3640    95.3    8.79 00:39:47.24M
2019-02-26T07:42:16.624Z|I-OCEAN7-304-0616641|  25.88   9.350  36.280  33.750 1486.3655    95.0    8.77 00:39:52.31M
2019-02-26T07:42:21.689Z|I-OCEAN7-304-0616641|  25.88   9.350  36.280  33.749 1486.3650    95.0    8.76 00:39:57.37M
2019-02-26T07:42:26.755Z|I-OCEAN7-304-0616641|  25.88   9.350  36.280  33.749 1486.3649    94.7    8.74 00:40:02.44M
2019-02-26T07:42:31.820Z|I-OCEAN7-304-0616641|  25.87   9.350  36.280  33.749 1486.3660    94.5    8.72 00:40:07.50M
2019-02-26T07:42:36.880Z|I-OCEAN7-304-0616641|  25.84   9.350  36.281  33.750 1486.3652    94.5    8.72 00:40:12.57M
2019-02-26T07:42:41.950Z|I-OCEAN7-304-0616641|  25.84   9.350  36.281  33.750 1486.3650    95.0    8.77 00:40:17.62M
2019-02-26T07:42:47.015Z|I-OCEAN7-304-0616641|  25.84   9.349  36.280  33.750 1486.3638    95.4    8.80 00:40:22.69M
2019-02-26T07:42:52.081Z|I-OCEAN7-304-0616641|  25.83   9.349  36.280  33.750 1486.3632    95.6    8.82 00:40:27.75M
2019-02-26T07:42:57.146Z|I-OCEAN7-304-0616641|  25.77   9.349  36.280  33.750 1486.3613    95.5    8.81 00:40:32.82M