2019-02-26T07:33:04.571Z|I-OCEAN7-304-0616641|  25.73   9.349  36.285  33.755 1486.3678    93.6    8.64 00:30:40.23M
2019-02-26T07:33:09.637Z|I-OCEAN7-304-0616641|  25.73   9.349  36.285  33.755 1486.3672    93.9    8.67 00:30:45.29M
2019-02-26T07:33:14.702Z|I-OCEAN7-304-0616641|  25.73   9.349  36.285  33.755 1486.3661    94.7    8.73 00:30:50.36M
2019-02-26T07:33:19.767Z|I-OCEAN7-304-0616641|  25.65   9.349  36.285  33.755 1486.3652    94.9    8.75 00:30:55.42M
2019-02-26T07:33:24.832Z|I-OCEAN7-304-0616641|  25.83   9.349  36.285  33.755 1486.3680    95.2    8.78 00:31:00.48M
2019-02-26T07:33:29.897Z|I-OCEAN7-304-0616641|  25.66   9.349  36.285  33.755 1486.3656    95.8    8.84 00:31:05.55M
2019-02-26T07:33:34.963Z|I-OCEAN7-304-0616641|  25.68   9.349  36.285  33.756 1486.3667    96.4    8.89 00:31:10.61M
2019-02-26T07:33:40.023Z|I-OCEAN7-304-0616641|  25.74   9.349  36.286  33.756 1486.3679    96.4    8.89 00:31:15.67M
2019-02-26T07:33:45.093Z|I-OCEAN7-304-0616641|  25.68   9.349  36.286  33.756 1486.3662    96.0    8.85 00:31:20.74M
2019-02-26T07:33:50.158Z|I-OCEAN7-304-0616641|  25.81   9.348  36.286  33.756 1486.3672    95.7    8.83 00:31:25.80M
2019-02-26T07:33:55.218Z|I-OCEAN7-304-0616641|  25.72   9.348  36.286  33.757 1486.3656    96.0    8.86 00:31:30.87M