2019-02-26T07:29:01.467Z|I-OCEAN7-304-0616641|  25.65   9.349  36.288  33.759 1486.3706    93.6    8.63 00:26:37.11M
2019-02-26T07:29:06.532Z|I-OCEAN7-304-0616641|  25.70   9.349  36.288  33.758 1486.3716    94.0    8.67 00:26:42.18M
2019-02-26T07:29:11.597Z|I-OCEAN7-304-0616641|  25.65   9.350  36.289  33.758 1486.3718    94.1    8.69 00:26:47.24M
2019-02-26T07:29:16.663Z|I-OCEAN7-304-0616641|  25.66   9.350  36.288  33.757 1486.3717    93.8    8.66 00:26:52.30M
2019-02-26T07:29:21.728Z|I-OCEAN7-304-0616641|  25.73   9.350  36.287  33.757 1486.3716    93.8    8.66 00:26:57.37M
2019-02-26T07:29:26.788Z|I-OCEAN7-304-0616641|  25.64   9.350  36.287  33.757 1486.3693    94.1    8.68 00:27:02.43M
2019-02-26T07:29:31.858Z|I-OCEAN7-304-0616641|  25.66   9.349  36.287  33.756 1486.3690    94.2    8.69 00:27:07.49M
2019-02-26T07:29:36.918Z|I-OCEAN7-304-0616641|  25.66   9.350  36.286  33.756 1486.3690    94.4    8.71 00:27:12.56M
2019-02-26T07:29:41.984Z|I-OCEAN7-304-0616641|  25.71   9.350  36.286  33.756 1486.3699    94.4    8.71 00:27:17.62M
2019-02-26T07:29:47.049Z|I-OCEAN7-304-0616641|  25.66   9.350  36.286  33.756 1486.3698    94.4    8.71 00:27:22.69M
2019-02-26T07:29:52.114Z|I-OCEAN7-304-0616641|  25.75   9.350  36.286  33.756 1486.3708    94.5    8.72 00:27:27.75M
2019-02-26T07:29:57.179Z|I-OCEAN7-304-0616641|  25.59   9.350  36.286  33.755 1486.3696    94.9    8.75 00:27:32.81M