2019-02-26T07:18:03.047Z|I-OCEAN7-304-0616641|  25.55   9.355  36.300  33.765 1486.3998    94.2    8.69 00:15:38.65M
2019-02-26T07:18:08.112Z|I-OCEAN7-304-0616641|  25.55   9.355  36.301  33.766 1486.3993    94.2    8.69 00:15:43.71M
2019-02-26T07:18:13.177Z|I-OCEAN7-304-0616641|  25.59   9.355  36.301  33.766 1486.4000    94.3    8.70 00:15:48.77M
2019-02-26T07:18:18.242Z|I-OCEAN7-304-0616641|  25.60   9.355  36.301  33.766 1486.4000    94.2    8.69 00:15:53.84M
2019-02-26T07:18:23.307Z|I-OCEAN7-304-0616641|  25.62   9.355  36.300  33.766 1486.3997    93.9    8.66 00:15:58.90M
2019-02-26T07:18:28.373Z|I-OCEAN7-304-0616641|  25.59   9.355  36.300  33.765 1486.3977    93.9    8.66 00:16:03.96M
2019-02-26T07:18:33.438Z|I-OCEAN7-304-0616641|  25.59   9.355  36.299  33.764 1486.3960    93.6    8.64 00:16:09.05M
2019-02-26T07:18:38.503Z|I-OCEAN7-304-0616641|  25.48   9.354  36.298  33.764 1486.3918    93.7    8.64 00:16:14.11M
2019-02-26T07:18:43.568Z|I-OCEAN7-304-0616641|  25.64   9.354  36.297  33.764 1486.3927    94.1    8.68 00:16:19.18M
2019-02-26T07:18:48.628Z|I-OCEAN7-304-0616641|  25.53   9.353  36.297  33.764 1486.3899    94.8    8.74 00:16:24.24M
2019-02-26T07:18:53.699Z|I-OCEAN7-304-0616641|  25.53   9.353  36.298  33.765 1486.3894    95.0    8.76 00:16:29.30M
2019-02-26T07:18:58.764Z|I-OCEAN7-304-0616641|  25.62   9.353  36.297  33.764 1486.3905    95.1    8.77 00:16:34.37M