2019-02-26T07:07:04.636Z|I-OCEAN7-304-0616641|  25.46   9.356  36.302  33.766 1486.4021    94.6    8.73 00:04:40.21M
2019-02-26T07:07:09.702Z|I-OCEAN7-304-0616641|  25.38   9.356  36.302  33.766 1486.4004    94.5    8.71 00:04:45.27M
2019-02-26T07:07:14.767Z|I-OCEAN7-304-0616641|  25.38   9.356  36.301  33.766 1486.3997    94.4    8.71 00:04:50.33M
2019-02-26T07:07:19.832Z|I-OCEAN7-304-0616641|  25.47   9.356  36.302  33.766 1486.4010    94.6    8.72 00:04:55.40M
2019-02-26T07:07:24.897Z|I-OCEAN7-304-0616641|  25.34   9.356  36.301  33.766 1486.3988    95.1    8.77 00:05:00.46M
2019-02-26T07:07:29.962Z|I-OCEAN7-304-0616641|  25.43   9.356  36.301  33.765 1486.3994    95.6    8.82 00:05:05.53M
2019-02-26T07:07:35.028Z|I-OCEAN7-304-0616641|  25.35   9.356  36.301  33.766 1486.3978    96.2    8.87 00:05:10.59M
2019-02-26T07:07:40.088Z|I-OCEAN7-304-0616641|  25.43   9.356  36.301  33.766 1486.3990    96.3    8.88 00:05:15.65M
2019-02-26T07:07:45.153Z|I-OCEAN7-304-0616641|  25.45   9.355  36.301  33.766 1486.3992    96.1    8.86 00:05:20.72M
2019-02-26T07:07:50.218Z|I-OCEAN7-304-0616641|  25.44   9.355  36.301  33.766 1486.3988    95.5    8.81 00:05:25.78M
2019-02-26T07:07:55.283Z|I-OCEAN7-304-0616641|  25.44   9.355  36.301  33.766 1486.3979    94.9    8.76 00:05:30.84M