2019-02-26T07:03:01.522Z|I-OCEAN7-304-0616641|  25.38   9.357  36.306  33.769 1486.4084    94.7    8.74 00:00:37.08M
2019-02-26T07:03:06.587Z|I-OCEAN7-304-0616641|  25.39   9.357  36.305  33.769 1486.4066    94.6    8.73 00:00:42.15M
2019-02-26T07:03:11.653Z|I-OCEAN7-304-0616641|  25.36   9.357  36.304  33.767 1486.4036    94.7    8.74 00:00:47.21M
2019-02-26T07:03:16.718Z|I-OCEAN7-304-0616641|  25.35   9.356  36.303  33.767 1486.4016    94.7    8.74 00:00:52.27M
2019-02-26T07:03:21.783Z|I-OCEAN7-304-0616641|  25.43   9.356  36.303  33.768 1486.4030    95.1    8.77 00:00:57.34M
2019-02-26T07:03:26.848Z|I-OCEAN7-304-0616641|  25.31   9.356  36.303  33.768 1486.4000    95.7    8.83 00:01:02.40M
2019-02-26T07:03:31.913Z|I-OCEAN7-304-0616641|  25.42   9.355  36.303  33.768 1486.4003    96.1    8.86 00:01:07.47M
2019-02-26T07:03:37.024Z|I-OCEAN7-304-0616641|  25.36   9.355  36.303  33.769 1486.3983    96.6    8.91 00:01:12.53M
2019-02-26T07:03:42.039Z|I-OCEAN7-304-0616641|  25.48   9.354  36.303  33.769 1486.3990    96.5    8.90 00:01:17.64M
2019-02-26T07:03:47.109Z|I-OCEAN7-304-0616641|  25.32   9.354  36.304  33.771 1486.3967    96.5    8.90 00:01:22.66M
2019-02-26T07:03:52.169Z|I-OCEAN7-304-0616641|  25.41   9.354  36.304  33.771 1486.3981    96.7    8.92 00:01:27.72M
2019-02-26T07:03:57.239Z|I-OCEAN7-304-0616641|  25.41   9.354  36.304  33.771 1486.3984    96.8    8.93 00:01:32.78M